SENSEX 82200.34 (0.54)

Nifty 50 25090.7 (0.49)

Nifty Bank 56952.75 (1.19)

Nifty IT 37031.75 (-0.30)

Nifty Midcap 100 59468.35 (0.62)

Nifty Next 50 68503.15 (0.41)

Nifty Pharma 22531.85 (-0.27)

Nifty Smallcap 100 18958.3 (-0.01)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
21 Jul 2025 1,532.00 1,555.00 1,529.10 1,541.70 483,925
18 Jul 2025 1,529.90 1,550.10 1,528.90 1,539.10 637,166
17 Jul 2025 1,572.80 1,573.30 1,509.00 1,537.60 2,157,923
16 Jul 2025 1,579.50 1,585.30 1,564.30 1,569.30 517,618
15 Jul 2025 1,580.70 1,586.00 1,560.60 1,582.80 750,051
14 Jul 2025 1,560.00 1,592.50 1,558.80 1,578.50 1,049,890
11 Jul 2025 1,572.70 1,594.40 1,557.60 1,567.20 937,494
10 Jul 2025 1,563.70 1,593.30 1,559.20 1,582.80 922,722
09 Jul 2025 1,565.00 1,572.90 1,553.70 1,563.70 791,509
08 Jul 2025 1,569.00 1,583.30 1,562.00 1,572.00 772,077
Prev 123Next