SENSEX 82135.34 (0.34)

Nifty 50 25123.7 (0.29)

Nifty Bank 55861.35 (0.29)

Nifty IT 35792.15 (0.29)

Nifty Midcap 100 57850.4 (-0.14)

Nifty Next 50 68117.3 (-0.07)

Nifty Pharma 22213.2 (1.11)

Nifty Smallcap 100 17995.7 (0.15)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Date Open High Low Close Volume(Nos)
20 Aug 2025 1,630.00 1,650.00 1,621.00 1,643.60 128,829
19 Aug 2025 1,640.10 1,643.10 1,605.10 1,637.30 369,737
18 Aug 2025 1,625.00 1,674.80 1,613.30 1,640.20 1,178,775
14 Aug 2025 1,588.00 1,605.00 1,583.70 1,598.30 244,891
13 Aug 2025 1,573.10 1,600.00 1,573.10 1,588.00 290,674
12 Aug 2025 1,550.00 1,595.60 1,535.00 1,588.40 545,170
11 Aug 2025 1,552.00 1,559.80 1,525.00 1,556.40 571,573
08 Aug 2025 1,544.30 1,575.00 1,530.30 1,551.50 1,440,860
07 Aug 2025 1,491.30 1,510.00 1,479.80 1,504.90 272,182
06 Aug 2025 1,476.90 1,495.00 1,458.40 1,489.70 465,281
Prev 123Next